시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,370 |
480 |
-7.01% |
966,166.00 |
6,241,017,500 |
| 15.19 |
6,370 |
480 |
-7.01% |
956,036.00 |
6,176,489,400 |
| 15.19 |
6,370 |
480 |
-7.01% |
953,821.00 |
6,162,379,540 |
| 15.19 |
6,370 |
480 |
-7.01% |
953,291.00 |
6,159,003,440 |
| 15.18 |
6,380 |
470 |
-6.87% |
951,266.00 |
6,146,083,270 |
| 15.18 |
6,380 |
470 |
-6.87% |
951,189.00 |
6,145,592,010 |
| 15.18 |
6,380 |
470 |
-6.87% |
948,401.00 |
6,127,804,570 |
| 15.18 |
6,400 |
450 |
-6.57% |
948,328.00 |
6,127,338,830 |
| 15.18 |
6,400 |
450 |
-6.57% |
947,502.00 |
6,122,060,270 |
| 15.18 |
6,400 |
450 |
-6.57% |
947,341.00 |
6,121,029,870 |