시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
3,960 |
200 |
-4.81% |
2,954,967.00 |
11,379,070,610 |
| 15.06 |
3,970 |
190 |
-4.57% |
2,953,617.00 |
11,373,716,130 |
| 15.05 |
3,975 |
185 |
-4.45% |
2,952,991.00 |
11,371,230,910 |
| 15.05 |
3,980 |
180 |
-4.33% |
2,946,551.00 |
11,345,621,225 |
| 15.05 |
3,980 |
180 |
-4.33% |
2,945,450.00 |
11,341,239,245 |
| 15.05 |
3,985 |
175 |
-4.21% |
2,936,994.00 |
11,307,556,595 |
| 15.05 |
3,985 |
175 |
-4.21% |
2,936,687.00 |
11,306,333,200 |
| 15.05 |
4,000 |
160 |
-3.85% |
2,927,773.00 |
11,270,742,820 |
| 15.04 |
4,010 |
150 |
-3.61% |
2,927,659.00 |
11,270,286,820 |
| 15.04 |
3,995 |
165 |
-3.97% |
2,927,430.00 |
11,269,368,835 |