시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
4,005 |
155 |
-3.73% |
3,011,294.00 |
11,604,080,350 |
| 15.15 |
4,015 |
145 |
-3.49% |
3,010,881.00 |
11,602,422,285 |
| 15.15 |
4,000 |
160 |
-3.85% |
3,010,840.00 |
11,602,257,855 |
| 15.14 |
4,015 |
145 |
-3.49% |
3,009,951.00 |
11,598,696,915 |
| 15.14 |
4,015 |
145 |
-3.49% |
3,009,921.00 |
11,598,576,465 |
| 15.14 |
4,020 |
140 |
-3.37% |
3,008,261.00 |
11,591,911,165 |
| 15.14 |
4,015 |
145 |
-3.49% |
3,008,208.00 |
11,591,698,190 |
| 15.14 |
4,015 |
145 |
-3.49% |
3,008,185.00 |
11,591,605,825 |
| 15.14 |
4,010 |
150 |
-3.61% |
3,007,494.00 |
11,588,832,225 |
| 15.14 |
4,005 |
155 |
-3.73% |
3,007,490.00 |
11,588,816,170 |