시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
3,985 |
175 |
-4.21% |
2,961,419.00 |
11,404,711,700 |
| 15.07 |
3,985 |
175 |
-4.21% |
2,961,418.00 |
11,404,707,715 |
| 15.07 |
4,000 |
160 |
-3.85% |
2,961,105.00 |
11,403,458,810 |
| 15.07 |
3,990 |
170 |
-4.09% |
2,960,105.00 |
11,399,461,040 |
| 15.07 |
3,985 |
175 |
-4.21% |
2,959,604.00 |
11,397,463,365 |
| 15.06 |
3,980 |
180 |
-4.33% |
2,959,478.00 |
11,396,961,335 |
| 15.06 |
3,975 |
185 |
-4.45% |
2,959,258.00 |
11,396,085,800 |
| 15.06 |
3,965 |
195 |
-4.69% |
2,958,387.00 |
11,392,623,575 |
| 15.06 |
3,970 |
190 |
-4.57% |
2,958,374.00 |
11,392,572,030 |
| 15.06 |
3,965 |
195 |
-4.69% |
2,956,035.00 |
11,383,305,230 |