시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
4,000 |
160 |
-3.85% |
2,987,180.00 |
11,507,503,770 |
| 15.12 |
3,995 |
165 |
-3.97% |
2,974,223.00 |
11,455,724,435 |
| 15.12 |
3,995 |
165 |
-3.97% |
2,974,191.00 |
11,455,596,730 |
| 15.12 |
3,990 |
170 |
-4.09% |
2,974,051.00 |
11,455,038,060 |
| 15.11 |
3,990 |
170 |
-4.09% |
2,972,585.00 |
11,449,186,885 |
| 15.11 |
3,995 |
165 |
-3.97% |
2,972,556.00 |
11,449,071,130 |
| 15.11 |
3,990 |
170 |
-4.09% |
2,972,447.00 |
11,448,635,675 |
| 15.11 |
3,990 |
170 |
-4.09% |
2,972,433.00 |
11,448,579,815 |
| 15.11 |
3,990 |
170 |
-4.09% |
2,971,464.00 |
11,444,713,445 |
| 15.11 |
3,985 |
175 |
-4.21% |
2,969,949.00 |
11,438,668,625 |