시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
4,015 |
145 |
-3.49% |
3,030,245.00 |
11,680,200,450 |
| 15.18 |
4,020 |
140 |
-3.37% |
3,026,587.00 |
11,665,513,575 |
| 15.18 |
4,020 |
140 |
-3.37% |
3,026,297.00 |
11,664,347,775 |
| 15.17 |
4,025 |
135 |
-3.25% |
3,026,229.00 |
11,664,074,480 |
| 15.17 |
4,025 |
135 |
-3.25% |
3,025,141.00 |
11,659,699,800 |
| 15.17 |
4,020 |
140 |
-3.37% |
3,025,129.00 |
11,659,651,500 |
| 15.17 |
4,025 |
135 |
-3.25% |
3,024,261.00 |
11,656,162,090 |
| 15.17 |
4,020 |
140 |
-3.37% |
3,024,205.00 |
11,655,936,715 |
| 15.17 |
4,015 |
145 |
-3.49% |
3,024,105.00 |
11,655,534,705 |
| 15.17 |
4,010 |
150 |
-3.61% |
3,015,829.00 |
11,622,259,240 |