시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
3,975 |
185 |
-4.45% |
2,963,722.00 |
11,413,869,405 |
| 15.09 |
3,975 |
185 |
-4.45% |
2,963,361.00 |
11,412,434,430 |
| 15.08 |
3,980 |
180 |
-4.33% |
2,963,351.00 |
11,412,394,680 |
| 15.08 |
3,970 |
190 |
-4.57% |
2,962,951.00 |
11,410,805,140 |
| 15.08 |
3,970 |
190 |
-4.57% |
2,962,907.00 |
11,410,630,460 |
| 15.08 |
3,970 |
190 |
-4.57% |
2,962,880.00 |
11,410,523,270 |
| 15.08 |
3,985 |
175 |
-4.21% |
2,962,052.00 |
11,407,232,330 |
| 15.08 |
3,980 |
180 |
-4.33% |
2,962,038.00 |
11,407,176,540 |
| 15.07 |
3,995 |
165 |
-3.97% |
2,961,438.00 |
11,404,787,435 |
| 15.07 |
3,985 |
175 |
-4.21% |
2,961,426.00 |
11,404,739,595 |