시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
4,025 |
135 |
-3.25% |
3,062,583.00 |
11,810,301,555 |
| 15.19 |
4,020 |
140 |
-3.37% |
3,038,148.00 |
11,711,950,680 |
| 15.19 |
4,020 |
140 |
-3.37% |
3,038,143.00 |
11,711,930,580 |
| 15.19 |
4,020 |
140 |
-3.37% |
3,037,960.00 |
11,711,194,920 |
| 15.19 |
4,020 |
140 |
-3.37% |
3,037,920.00 |
11,711,034,120 |
| 15.19 |
4,010 |
150 |
-3.61% |
3,037,620.00 |
11,709,827,870 |
| 15.18 |
4,020 |
140 |
-3.37% |
3,032,957.00 |
11,691,084,115 |
| 15.18 |
4,010 |
150 |
-3.61% |
3,031,955.00 |
11,687,066,075 |
| 15.18 |
4,015 |
145 |
-3.49% |
3,031,855.00 |
11,686,664,600 |
| 15.18 |
4,015 |
145 |
-3.49% |
3,030,706.00 |
11,682,051,365 |