시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
4,010 |
150 |
-3.61% |
3,006,917.00 |
11,586,519,265 |
| 15.13 |
4,010 |
150 |
-3.61% |
3,006,900.00 |
11,586,451,060 |
| 15.13 |
4,010 |
150 |
-3.61% |
3,006,387.00 |
11,584,392,880 |
| 15.13 |
4,010 |
150 |
-3.61% |
3,006,365.00 |
11,584,304,660 |
| 15.13 |
4,020 |
140 |
-3.37% |
3,006,354.00 |
11,584,260,585 |
| 15.13 |
4,020 |
140 |
-3.37% |
2,999,527.00 |
11,556,904,905 |
| 15.13 |
4,015 |
145 |
-3.49% |
2,999,126.00 |
11,555,292,885 |
| 15.12 |
4,015 |
145 |
-3.49% |
2,999,020.00 |
11,554,867,295 |
| 15.12 |
4,010 |
150 |
-3.61% |
2,998,881.00 |
11,554,309,210 |
| 15.12 |
4,010 |
150 |
-3.61% |
2,998,862.00 |
11,554,233,020 |