시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
4,015 |
145 |
-3.49% |
3,015,811.00 |
11,622,187,005 |
| 15.16 |
4,015 |
145 |
-3.49% |
3,015,786.00 |
11,622,086,655 |
| 15.16 |
4,010 |
150 |
-3.61% |
3,015,251.00 |
11,619,938,630 |
| 15.16 |
4,010 |
150 |
-3.61% |
3,015,220.00 |
11,619,814,315 |
| 15.16 |
4,005 |
155 |
-3.73% |
3,015,010.00 |
11,618,972,715 |
| 15.16 |
4,005 |
155 |
-3.73% |
3,014,291.00 |
11,616,089,620 |
| 15.16 |
4,010 |
150 |
-3.61% |
3,013,517.00 |
11,612,988,380 |
| 15.15 |
4,005 |
155 |
-3.73% |
3,013,141.00 |
11,611,480,625 |
| 15.15 |
4,010 |
150 |
-3.61% |
3,011,440.00 |
11,604,665,770 |
| 15.15 |
4,010 |
150 |
-3.61% |
3,011,402.00 |
11,604,513,390 |