시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,070 |
30 |
+0.49% |
213,091.00 |
1,296,077,520 |
| 15.19 |
6,070 |
30 |
+0.49% |
207,840.00 |
1,264,203,950 |
| 15.19 |
6,070 |
30 |
+0.49% |
207,789.00 |
1,263,893,900 |
| 15.19 |
6,070 |
30 |
+0.49% |
207,648.00 |
1,263,036,680 |
| 15.19 |
6,080 |
40 |
+0.66% |
205,607.00 |
1,250,608,070 |
| 15.19 |
6,080 |
40 |
+0.66% |
205,244.00 |
1,248,401,030 |
| 15.19 |
6,090 |
50 |
+0.82% |
205,217.00 |
1,248,236,840 |
| 15.18 |
6,090 |
50 |
+0.82% |
205,207.00 |
1,248,175,940 |
| 15.18 |
6,090 |
50 |
+0.82% |
205,205.00 |
1,248,163,760 |
| 15.18 |
6,090 |
50 |
+0.82% |
204,778.00 |
1,245,567,560 |