| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 5,880 | 20 | -0.34% | 144,341.00 | 848,446,360 |
| 15.02 | 5,890 | 10 | -0.17% | 144,330.00 | 848,381,620 |
| 15.02 | 5,890 | 10 | -0.17% | 144,323.00 | 848,340,450 |
| 15.02 | 5,880 | 20 | -0.34% | 144,208.00 | 847,663,130 |
| 15.01 | 5,880 | 20 | -0.34% | 144,203.00 | 847,633,730 |
| 15.01 | 5,890 | 10 | -0.17% | 144,197.00 | 847,598,440 |
| 15.01 | 5,880 | 20 | -0.34% | 144,196.00 | 847,592,550 |
| 15.01 | 5,890 | 10 | -0.17% | 144,186.00 | 847,533,750 |
| 15.01 | 5,880 | 20 | -0.34% | 144,172.00 | 847,451,340 |
| 15.01 | 5,880 | 20 | -0.34% | 144,163.00 | 847,398,390 |