| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 5,900 | 0 | 0.00% | 146,550.00 | 861,455,900 |
| 15.12 | 5,900 | 0 | 0.00% | 146,548.00 | 861,444,100 |
| 15.12 | 5,900 | 0 | 0.00% | 146,520.00 | 861,278,900 |
| 15.12 | 5,900 | 0 | 0.00% | 146,518.00 | 861,267,100 |
| 15.12 | 5,900 | 0 | 0.00% | 146,438.00 | 860,795,100 |
| 15.12 | 5,890 | 10 | -0.17% | 146,437.00 | 860,789,200 |
| 15.12 | 5,890 | 10 | -0.17% | 146,435.00 | 860,777,420 |
| 15.11 | 5,890 | 10 | -0.17% | 146,412.00 | 860,641,950 |
| 15.11 | 5,890 | 10 | -0.17% | 146,409.00 | 860,624,280 |
| 15.11 | 5,890 | 10 | -0.17% | 146,408.00 | 860,618,390 |