| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,870 | 30 | -0.51% | 159,551.00 | 937,853,430 |
| 15.19 | 5,900 | 0 | 0.00% | 151,770.00 | 892,178,960 |
| 15.19 | 5,900 | 0 | 0.00% | 151,759.00 | 892,114,060 |
| 15.19 | 5,900 | 0 | 0.00% | 151,708.00 | 891,813,170 |
| 15.18 | 5,900 | 0 | 0.00% | 151,458.00 | 890,338,170 |
| 15.18 | 5,900 | 0 | 0.00% | 150,718.00 | 885,972,170 |
| 15.17 | 5,890 | 10 | -0.17% | 150,711.00 | 885,930,870 |
| 15.17 | 5,890 | 10 | -0.17% | 150,679.00 | 885,742,390 |
| 15.17 | 5,890 | 10 | -0.17% | 150,658.00 | 885,618,700 |
| 15.17 | 5,890 | 10 | -0.17% | 150,553.00 | 885,000,250 |