| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,890 | 10 | -0.17% | 145,067.00 | 852,717,990 |
| 15.05 | 5,890 | 10 | -0.17% | 145,065.00 | 852,706,210 |
| 15.05 | 5,890 | 10 | -0.17% | 145,049.00 | 852,611,970 |
| 15.05 | 5,890 | 10 | -0.17% | 144,969.00 | 852,140,770 |
| 15.05 | 5,890 | 10 | -0.17% | 144,968.00 | 852,134,880 |
| 15.04 | 5,890 | 10 | -0.17% | 144,955.00 | 852,058,310 |
| 15.04 | 5,890 | 10 | -0.17% | 144,951.00 | 852,034,750 |
| 15.04 | 5,880 | 20 | -0.34% | 144,950.00 | 852,028,860 |
| 15.04 | 5,890 | 10 | -0.17% | 144,946.00 | 852,005,340 |
| 15.04 | 5,880 | 20 | -0.34% | 144,644.00 | 850,229,560 |