| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 5,890 | 10 | -0.17% | 144,634.00 | 850,170,760 |
| 15.03 | 5,890 | 10 | -0.17% | 144,631.00 | 850,153,090 |
| 15.03 | 5,880 | 20 | -0.34% | 144,626.00 | 850,123,670 |
| 15.03 | 5,880 | 20 | -0.34% | 144,526.00 | 849,535,670 |
| 15.03 | 5,890 | 10 | -0.17% | 144,520.00 | 849,500,390 |
| 15.03 | 5,890 | 10 | -0.17% | 144,427.00 | 848,952,620 |
| 15.03 | 5,880 | 20 | -0.34% | 144,418.00 | 848,899,690 |
| 15.02 | 5,880 | 20 | -0.34% | 144,411.00 | 848,858,510 |
| 15.02 | 5,890 | 10 | -0.17% | 144,406.00 | 848,829,110 |
| 15.02 | 5,880 | 20 | -0.34% | 144,405.00 | 848,823,220 |