| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 5,890 | 10 | -0.17% | 146,374.00 | 860,418,130 |
| 15.11 | 5,900 | 0 | 0.00% | 146,336.00 | 860,194,310 |
| 15.10 | 5,900 | 0 | 0.00% | 146,179.00 | 859,269,010 |
| 15.10 | 5,900 | 0 | 0.00% | 146,178.00 | 859,263,110 |
| 15.10 | 5,890 | 10 | -0.17% | 146,177.00 | 859,257,210 |
| 15.10 | 5,890 | 10 | -0.17% | 146,165.00 | 859,186,530 |
| 15.10 | 5,890 | 10 | -0.17% | 146,097.00 | 858,786,010 |
| 15.10 | 5,890 | 10 | -0.17% | 146,090.00 | 858,744,780 |
| 15.09 | 5,890 | 10 | -0.17% | 145,886.00 | 857,543,240 |
| 15.09 | 5,890 | 10 | -0.17% | 145,779.00 | 856,913,010 |