| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 5,900 | 0 | 0.00% | 145,217.00 | 853,601,680 |
| 15.07 | 5,900 | 0 | 0.00% | 145,216.00 | 853,595,780 |
| 15.07 | 5,900 | 0 | 0.00% | 145,209.00 | 853,554,480 |
| 15.07 | 5,900 | 0 | 0.00% | 145,204.00 | 853,524,980 |
| 15.06 | 5,900 | 0 | 0.00% | 145,203.00 | 853,519,080 |
| 15.06 | 5,900 | 0 | 0.00% | 145,200.00 | 853,501,380 |
| 15.06 | 5,900 | 0 | 0.00% | 145,199.00 | 853,495,480 |
| 15.06 | 5,890 | 10 | -0.17% | 145,198.00 | 853,489,580 |
| 15.06 | 5,890 | 10 | -0.17% | 145,074.00 | 852,759,220 |
| 15.06 | 5,890 | 10 | -0.17% | 145,068.00 | 852,723,880 |