| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 5,890 | 10 | -0.17% | 145,777.00 | 856,901,230 |
| 15.09 | 5,900 | 0 | 0.00% | 145,331.00 | 854,274,280 |
| 15.09 | 5,900 | 0 | 0.00% | 145,330.00 | 854,268,380 |
| 15.08 | 5,900 | 0 | 0.00% | 145,328.00 | 854,256,580 |
| 15.08 | 5,900 | 0 | 0.00% | 145,324.00 | 854,232,980 |
| 15.08 | 5,900 | 0 | 0.00% | 145,316.00 | 854,185,780 |
| 15.08 | 5,900 | 0 | 0.00% | 145,315.00 | 854,179,880 |
| 15.08 | 5,900 | 0 | 0.00% | 145,314.00 | 854,173,980 |
| 15.08 | 5,900 | 0 | 0.00% | 145,304.00 | 854,114,980 |
| 15.07 | 5,900 | 0 | 0.00% | 145,303.00 | 854,109,080 |