| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 5,890 | 10 | -0.17% | 147,098.00 | 864,681,460 |
| 15.14 | 5,890 | 10 | -0.17% | 146,747.00 | 862,616,530 |
| 15.14 | 5,900 | 0 | 0.00% | 146,734.00 | 862,539,950 |
| 15.14 | 5,890 | 10 | -0.17% | 146,729.00 | 862,510,450 |
| 15.14 | 5,890 | 10 | -0.17% | 146,707.00 | 862,380,860 |
| 15.14 | 5,900 | 0 | 0.00% | 146,603.00 | 861,768,220 |
| 15.13 | 5,900 | 0 | 0.00% | 146,597.00 | 861,732,820 |
| 15.13 | 5,890 | 10 | -0.17% | 146,596.00 | 861,726,920 |
| 15.13 | 5,900 | 0 | 0.00% | 146,557.00 | 861,497,200 |
| 15.13 | 5,900 | 0 | 0.00% | 146,556.00 | 861,491,300 |