| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 409 | 3 | +0.73% | 711,825.00 | 290,392,879 |
| 15.19 | 410 | 4 | +0.98% | 708,150.00 | 288,889,804 |
| 15.18 | 410 | 4 | +0.98% | 708,042.00 | 288,845,524 |
| 15.18 | 407 | 1 | +0.24% | 693,041.00 | 282,740,114 |
| 15.18 | 409 | 3 | +0.73% | 691,694.00 | 282,191,885 |
| 15.18 | 408 | 2 | +0.49% | 691,692.00 | 282,191,067 |
| 15.17 | 408 | 2 | +0.49% | 690,958.00 | 281,891,595 |
| 15.17 | 408 | 2 | +0.49% | 690,693.00 | 281,783,475 |
| 15.16 | 409 | 3 | +0.73% | 690,593.00 | 281,742,675 |
| 15.15 | 407 | 1 | +0.24% | 690,458.00 | 281,687,460 |