| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,775 | 5 | -0.18% | 9,469.00 | 26,113,920 |
| 15.06 | 2,780 | 0 | 0.00% | 8,817.00 | 24,304,620 |
| 15.02 | 2,775 | 5 | -0.18% | 8,542.00 | 23,541,490 |
| 14.49 | 2,775 | 5 | -0.18% | 8,520.00 | 23,480,440 |
| 14.38 | 2,760 | 20 | -0.72% | 8,280.00 | 22,817,780 |
| 14.36 | 2,760 | 20 | -0.72% | 8,278.00 | 22,812,260 |
| 14.29 | 2,755 | 25 | -0.90% | 8,277.00 | 22,809,500 |
| 14.27 | 2,755 | 25 | -0.90% | 5,277.00 | 14,544,500 |
| 14.23 | 2,755 | 25 | -0.90% | 5,276.00 | 14,541,745 |
| 14.13 | 2,760 | 20 | -0.72% | 5,247.00 | 14,461,850 |