| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,850 | 60 | -1.02% | 33,741.00 | 196,600,360 |
| 15.19 | 5,910 | 0 | 0.00% | 33,005.00 | 192,294,760 |
| 15.19 | 5,870 | 40 | -0.68% | 32,505.00 | 189,356,700 |
| 15.19 | 5,800 | 110 | -1.87% | 31,392.00 | 182,881,760 |
| 15.19 | 5,810 | 100 | -1.70% | 31,389.00 | 182,864,360 |
| 15.18 | 5,800 | 110 | -1.87% | 31,382.00 | 182,823,690 |
| 15.18 | 5,800 | 110 | -1.87% | 31,381.00 | 182,817,890 |
| 15.17 | 5,800 | 110 | -1.87% | 31,375.00 | 182,783,040 |
| 15.17 | 5,800 | 110 | -1.87% | 31,374.00 | 182,777,240 |
| 15.17 | 5,810 | 100 | -1.70% | 31,156.00 | 181,512,840 |