| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 5,130 | 10 | -0.20% | 391,312.00 | 2,010,613,520 |
| 15.08 | 5,130 | 10 | -0.20% | 391,169.00 | 2,009,879,860 |
| 15.07 | 5,140 | 0 | 0.00% | 391,092.00 | 2,009,484,850 |
| 15.06 | 5,120 | 20 | -0.39% | 387,465.00 | 1,990,878,270 |
| 15.06 | 5,140 | 0 | 0.00% | 385,190.00 | 1,979,209,520 |
| 15.06 | 5,140 | 0 | 0.00% | 383,746.00 | 1,971,796,790 |
| 15.05 | 5,140 | 0 | 0.00% | 383,726.00 | 1,971,694,180 |
| 15.05 | 5,140 | 0 | 0.00% | 383,626.00 | 1,971,180,180 |
| 15.04 | 5,130 | 10 | -0.20% | 383,625.00 | 1,971,175,040 |
| 15.04 | 5,130 | 10 | -0.20% | 383,275.00 | 1,969,379,540 |