| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 4,470 | 5 | -0.12% | 116,731.00 | 520,474,615 |
| 14.55 | 4,470 | 5 | -0.12% | 116,730.00 | 520,470,145 |
| 14.51 | 4,470 | 5 | -0.12% | 116,728.00 | 520,461,205 |
| 14.51 | 4,460 | 15 | -0.34% | 116,727.00 | 520,456,735 |
| 14.49 | 4,475 | 0 | 0.00% | 116,673.00 | 520,215,840 |
| 14.49 | 4,460 | 15 | -0.34% | 116,672.00 | 520,211,365 |
| 14.47 | 4,475 | 0 | 0.00% | 116,285.00 | 518,485,255 |
| 14.46 | 4,475 | 0 | 0.00% | 116,284.00 | 518,480,780 |
| 14.46 | 4,475 | 0 | 0.00% | 116,282.00 | 518,471,830 |
| 14.46 | 4,470 | 5 | -0.12% | 116,281.00 | 518,467,355 |