| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 5,130 | 10 | -0.20% | 381,781.00 | 1,961,705,890 |
| 14.58 | 5,140 | 0 | 0.00% | 381,628.00 | 1,960,920,930 |
| 14.58 | 5,130 | 10 | -0.20% | 379,501.00 | 1,949,989,240 |
| 14.58 | 5,140 | 0 | 0.00% | 379,479.00 | 1,949,876,270 |
| 14.57 | 5,130 | 10 | -0.20% | 379,478.00 | 1,949,871,130 |
| 14.57 | 5,130 | 10 | -0.20% | 369,275.00 | 1,897,527,670 |
| 14.56 | 5,130 | 10 | -0.20% | 369,248.00 | 1,897,389,090 |
| 14.56 | 5,140 | 0 | 0.00% | 369,238.00 | 1,897,337,790 |
| 14.56 | 5,140 | 0 | 0.00% | 369,231.00 | 1,897,301,810 |
| 14.56 | 5,140 | 0 | 0.00% | 369,230.00 | 1,897,296,670 |