시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
25,800 |
100 |
-0.39% |
53,955.00 |
1,391,875,900 |
| 15.19 |
25,850 |
50 |
-0.20% |
53,051.00 |
1,368,552,700 |
| 15.19 |
25,850 |
50 |
-0.20% |
53,044.00 |
1,368,371,750 |
| 15.19 |
25,850 |
50 |
-0.20% |
52,934.00 |
1,365,528,250 |
| 15.19 |
25,850 |
50 |
-0.20% |
52,901.00 |
1,364,675,200 |
| 15.19 |
25,900 |
0 |
0.00% |
52,862.00 |
1,363,667,050 |
| 15.19 |
25,900 |
0 |
0.00% |
52,854.00 |
1,363,459,850 |
| 15.19 |
25,950 |
50 |
+0.19% |
52,832.00 |
1,362,889,950 |
| 15.18 |
25,900 |
0 |
0.00% |
52,827.00 |
1,362,760,250 |
| 15.18 |
25,900 |
0 |
0.00% |
52,826.00 |
1,362,734,350 |