| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 25,350 | 50 | +0.19% | 20,940.00 | 528,167,650 |
| 14.43 | 25,400 | 100 | +0.39% | 20,913.00 | 527,483,200 |
| 14.43 | 25,400 | 100 | +0.39% | 20,910.00 | 527,407,050 |
| 14.42 | 25,400 | 100 | +0.39% | 20,909.00 | 527,381,650 |
| 14.41 | 25,400 | 100 | +0.39% | 20,907.00 | 527,330,850 |
| 14.40 | 25,400 | 100 | +0.39% | 20,905.00 | 527,280,050 |
| 14.40 | 25,400 | 100 | +0.39% | 20,903.00 | 527,229,250 |
| 14.39 | 25,400 | 100 | +0.39% | 20,902.00 | 527,203,850 |
| 14.39 | 25,450 | 150 | +0.59% | 20,901.00 | 527,178,450 |
| 14.38 | 25,400 | 100 | +0.39% | 20,899.00 | 527,127,550 |