| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 25,250 | 50 | -0.20% | 25,351.00 | 639,587,550 |
| 15.16 | 25,300 | 0 | 0.00% | 25,341.00 | 639,335,050 |
| 15.15 | 25,250 | 50 | -0.20% | 25,319.00 | 638,778,450 |
| 15.15 | 25,300 | 0 | 0.00% | 25,309.00 | 638,525,950 |
| 15.15 | 25,300 | 0 | 0.00% | 25,305.00 | 638,424,750 |
| 15.14 | 25,300 | 0 | 0.00% | 25,289.00 | 638,020,450 |
| 15.14 | 25,250 | 50 | -0.20% | 25,285.00 | 637,919,250 |
| 15.14 | 25,300 | 0 | 0.00% | 25,275.00 | 637,666,750 |
| 15.13 | 25,300 | 0 | 0.00% | 25,255.00 | 637,160,750 |
| 15.13 | 25,250 | 50 | -0.20% | 25,253.00 | 637,110,150 |