| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,350 | 50 | +0.19% | 26,333.00 | 664,437,750 |
| 15.19 | 25,300 | 0 | 0.00% | 25,825.00 | 651,559,950 |
| 15.19 | 25,300 | 0 | 0.00% | 25,824.00 | 651,534,650 |
| 15.19 | 25,200 | 100 | -0.40% | 25,774.00 | 650,269,650 |
| 15.18 | 25,300 | 0 | 0.00% | 25,772.00 | 650,219,250 |
| 15.17 | 25,200 | 100 | -0.40% | 25,753.00 | 649,738,550 |
| 15.17 | 25,300 | 0 | 0.00% | 25,743.00 | 649,486,550 |
| 15.17 | 25,250 | 50 | -0.20% | 25,723.00 | 648,980,550 |
| 15.16 | 25,250 | 50 | -0.20% | 25,363.00 | 639,890,550 |
| 15.16 | 25,250 | 50 | -0.20% | 25,353.00 | 639,638,050 |