| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 25,300 | 0 | 0.00% | 22,968.00 | 579,403,300 |
| 14.50 | 25,350 | 50 | +0.19% | 22,948.00 | 578,897,300 |
| 14.49 | 25,250 | 50 | -0.20% | 22,946.00 | 578,846,600 |
| 14.49 | 25,350 | 50 | +0.19% | 20,953.00 | 528,497,200 |
| 14.48 | 25,350 | 50 | +0.19% | 20,951.00 | 528,446,500 |
| 14.47 | 25,350 | 50 | +0.19% | 20,949.00 | 528,395,800 |
| 14.46 | 25,350 | 50 | +0.19% | 20,947.00 | 528,345,100 |
| 14.45 | 25,350 | 50 | +0.19% | 20,945.00 | 528,294,400 |
| 14.45 | 25,350 | 50 | +0.19% | 20,943.00 | 528,243,700 |
| 14.44 | 25,350 | 50 | +0.19% | 20,942.00 | 528,218,350 |