| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 25,250 | 50 | -0.20% | 25,241.00 | 636,807,150 |
| 15.12 | 25,300 | 0 | 0.00% | 25,231.00 | 636,554,650 |
| 15.12 | 25,250 | 50 | -0.20% | 25,229.00 | 636,504,050 |
| 15.12 | 25,250 | 50 | -0.20% | 25,214.00 | 636,125,300 |
| 15.11 | 25,300 | 0 | 0.00% | 25,204.00 | 635,872,800 |
| 15.11 | 25,250 | 50 | -0.20% | 25,201.00 | 635,796,950 |
| 15.10 | 25,250 | 50 | -0.20% | 25,191.00 | 635,544,450 |
| 15.10 | 25,250 | 50 | -0.20% | 25,179.00 | 635,241,350 |
| 15.10 | 25,250 | 50 | -0.20% | 25,169.00 | 634,988,850 |
| 15.10 | 25,250 | 50 | -0.20% | 25,159.00 | 634,736,350 |