| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 25,250 | 50 | -0.20% | 24,973.00 | 630,039,000 |
| 15.06 | 25,300 | 0 | 0.00% | 24,949.00 | 629,433,000 |
| 15.06 | 25,250 | 50 | -0.20% | 24,947.00 | 629,382,400 |
| 15.05 | 25,300 | 0 | 0.00% | 24,936.00 | 629,104,650 |
| 15.05 | 25,300 | 0 | 0.00% | 24,926.00 | 628,851,650 |
| 15.04 | 25,250 | 50 | -0.20% | 24,914.00 | 628,548,550 |
| 15.04 | 25,300 | 0 | 0.00% | 24,904.00 | 628,296,050 |
| 15.04 | 25,250 | 50 | -0.20% | 24,902.00 | 628,245,450 |
| 15.03 | 25,250 | 50 | -0.20% | 24,892.00 | 627,992,950 |
| 15.03 | 25,300 | 0 | 0.00% | 24,882.00 | 627,740,450 |