| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 25,250 | 50 | -0.20% | 24,879.00 | 627,664,550 |
| 15.03 | 25,200 | 100 | -0.40% | 24,479.00 | 617,564,550 |
| 15.02 | 25,250 | 50 | -0.20% | 24,469.00 | 617,312,550 |
| 15.02 | 25,200 | 100 | -0.40% | 24,459.00 | 617,060,050 |
| 15.02 | 25,250 | 50 | -0.20% | 24,447.00 | 616,757,450 |
| 15.01 | 25,200 | 100 | -0.40% | 24,445.00 | 616,706,950 |
| 15.01 | 25,200 | 100 | -0.40% | 24,435.00 | 616,454,950 |
| 15.01 | 25,300 | 0 | 0.00% | 24,428.00 | 616,278,550 |
| 15.01 | 25,200 | 100 | -0.40% | 24,426.00 | 616,227,950 |
| 15.01 | 25,250 | 50 | -0.20% | 24,416.00 | 615,975,950 |