| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 25,300 | 0 | 0.00% | 25,141.00 | 634,281,800 |
| 15.09 | 25,250 | 50 | -0.20% | 25,139.00 | 634,231,200 |
| 15.09 | 25,250 | 50 | -0.20% | 25,129.00 | 633,978,700 |
| 15.08 | 25,300 | 0 | 0.00% | 25,109.00 | 633,473,200 |
| 15.08 | 25,250 | 50 | -0.20% | 25,107.00 | 633,422,600 |
| 15.07 | 25,250 | 50 | -0.20% | 25,097.00 | 633,170,100 |
| 15.07 | 25,250 | 50 | -0.20% | 25,096.00 | 633,144,850 |
| 15.07 | 25,300 | 0 | 0.00% | 25,086.00 | 632,892,350 |
| 15.07 | 25,250 | 50 | -0.20% | 25,084.00 | 632,841,750 |
| 15.07 | 25,250 | 50 | -0.20% | 25,073.00 | 632,564,000 |