| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 25,250 | 50 | -0.20% | 23,580.00 | 594,859,300 |
| 14.53 | 25,300 | 0 | 0.00% | 23,577.00 | 594,783,450 |
| 14.53 | 25,300 | 0 | 0.00% | 23,575.00 | 594,732,850 |
| 14.53 | 25,300 | 0 | 0.00% | 23,533.00 | 593,670,250 |
| 14.52 | 25,300 | 0 | 0.00% | 23,523.00 | 593,417,250 |
| 14.52 | 25,250 | 50 | -0.20% | 23,521.00 | 593,366,650 |
| 14.52 | 25,250 | 50 | -0.20% | 23,416.00 | 590,715,400 |
| 14.51 | 25,300 | 0 | 0.00% | 23,413.00 | 590,639,650 |
| 14.51 | 25,250 | 50 | -0.20% | 23,258.00 | 586,725,800 |
| 14.51 | 25,250 | 50 | -0.20% | 23,178.00 | 584,705,800 |