| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,770 | 0 | 0.00% | 30,740.00 | 85,007,445 |
| 15.19 | 2,765 | 5 | -0.19% | 30,378.00 | 84,004,705 |
| 15.17 | 2,765 | 5 | -0.19% | 30,318.00 | 83,838,805 |
| 15.15 | 2,765 | 5 | -0.19% | 30,297.00 | 83,780,740 |
| 15.15 | 2,765 | 5 | -0.19% | 30,247.00 | 83,642,490 |
| 15.15 | 2,765 | 5 | -0.19% | 30,235.00 | 83,609,310 |
| 15.14 | 2,765 | 5 | -0.19% | 30,035.00 | 83,056,310 |
| 15.14 | 2,765 | 5 | -0.19% | 29,935.00 | 82,779,810 |
| 15.11 | 2,765 | 5 | -0.19% | 29,933.00 | 82,774,280 |
| 15.11 | 2,765 | 5 | -0.19% | 29,909.00 | 82,707,920 |