| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,600 | 90 | +0.48% | 3,706.00 | 69,003,510 |
| 15.19 | 18,590 | 80 | +0.43% | 3,616.00 | 67,329,510 |
| 15.19 | 18,590 | 80 | +0.43% | 3,611.00 | 67,236,560 |
| 15.18 | 18,590 | 80 | +0.43% | 3,601.00 | 67,050,660 |
| 15.17 | 18,590 | 80 | +0.43% | 3,598.00 | 66,994,890 |
| 15.16 | 18,590 | 80 | +0.43% | 3,595.00 | 66,939,120 |
| 15.16 | 18,590 | 80 | +0.43% | 3,593.00 | 66,901,940 |
| 15.15 | 18,590 | 80 | +0.43% | 3,590.00 | 66,846,170 |
| 15.14 | 18,590 | 80 | +0.43% | 3,587.00 | 66,790,400 |
| 15.13 | 18,590 | 80 | +0.43% | 3,584.00 | 66,734,630 |