| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 17,690 | 120 | -0.68% | 4,571.00 | 80,968,050 |
| 13.30 | 17,690 | 120 | -0.68% | 4,564.00 | 80,844,220 |
| 13.22 | 17,700 | 110 | -0.62% | 4,563.00 | 80,826,530 |
| 13.22 | 17,680 | 130 | -0.73% | 4,546.00 | 80,525,630 |
| 13.21 | 17,680 | 130 | -0.73% | 4,444.00 | 78,722,260 |
| 13.19 | 17,680 | 130 | -0.73% | 4,443.00 | 78,704,580 |
| 13.19 | 17,680 | 130 | -0.73% | 4,436.00 | 78,580,820 |
| 13.16 | 17,700 | 110 | -0.62% | 4,386.00 | 77,696,820 |
| 13.16 | 17,680 | 130 | -0.73% | 4,381.00 | 77,608,320 |
| 13.11 | 17,680 | 130 | -0.73% | 4,374.00 | 77,484,560 |