| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 17,920 | 20 | +0.11% | 1,341.00 | 24,009,440 |
| 11.15 | 17,970 | 70 | +0.39% | 1,312.00 | 23,489,760 |
| 11.02 | 17,900 | 0 | 0.00% | 1,305.00 | 23,363,970 |
| 10.20 | 17,890 | 10 | -0.06% | 1,173.00 | 21,001,170 |
| 10.20 | 17,890 | 10 | -0.06% | 1,157.00 | 20,714,930 |
| 10.09 | 17,880 | 20 | -0.12% | 1,152.00 | 20,625,480 |
| 10.07 | 17,880 | 20 | -0.12% | 1,132.00 | 20,267,880 |
| 09.51 | 17,950 | 50 | +0.27% | 1,120.00 | 20,053,320 |
| 09.41 | 17,950 | 50 | +0.27% | 1,046.00 | 18,725,020 |
| 09.37 | 17,930 | 30 | +0.16% | 1,041.00 | 18,635,320 |