| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 17,680 | 130 | -0.73% | 4,287.00 | 75,946,200 |
| 12.52 | 17,680 | 130 | -0.73% | 4,210.00 | 74,584,840 |
| 12.49 | 17,680 | 130 | -0.73% | 4,208.00 | 74,549,480 |
| 12.48 | 17,680 | 130 | -0.73% | 4,201.00 | 74,425,720 |
| 12.47 | 17,690 | 120 | -0.68% | 4,151.00 | 73,541,720 |
| 12.43 | 17,680 | 130 | -0.73% | 4,150.00 | 73,524,030 |
| 12.40 | 17,680 | 130 | -0.73% | 3,975.00 | 70,430,030 |
| 12.40 | 17,690 | 120 | -0.68% | 3,968.00 | 70,306,270 |
| 12.39 | 17,690 | 120 | -0.68% | 3,964.00 | 70,235,510 |
| 12.37 | 17,690 | 120 | -0.68% | 3,957.00 | 70,111,680 |