| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 17,870 | 130 | +0.73% | 1,688.00 | 29,725,030 |
| 10.23 | 17,910 | 170 | +0.95% | 1,683.00 | 29,635,680 |
| 10.22 | 17,620 | 120 | -0.68% | 1,442.00 | 25,368,330 |
| 10.12 | 17,620 | 120 | -0.68% | 1,436.00 | 25,262,610 |
| 10.07 | 17,620 | 120 | -0.68% | 1,435.00 | 25,244,990 |
| 10.03 | 17,620 | 120 | -0.68% | 1,430.00 | 25,156,890 |
| 09.53 | 17,610 | 130 | -0.74% | 1,429.00 | 25,139,270 |
| 09.47 | 17,610 | 130 | -0.74% | 1,428.00 | 25,121,660 |
| 09.45 | 17,590 | 150 | -0.85% | 612.00 | 10,759,720 |
| 09.45 | 17,590 | 150 | -0.85% | 611.00 | 10,742,130 |