| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 17,680 | 130 | -0.73% | 5,375.00 | 95,186,010 |
| 14.21 | 17,680 | 130 | -0.73% | 5,368.00 | 95,062,250 |
| 14.20 | 17,690 | 120 | -0.68% | 5,319.00 | 94,195,920 |
| 14.16 | 17,690 | 120 | -0.68% | 5,312.00 | 94,072,090 |
| 14.16 | 17,700 | 110 | -0.62% | 5,308.00 | 94,001,330 |
| 14.10 | 17,690 | 120 | -0.68% | 5,307.00 | 93,983,630 |
| 14.10 | 17,690 | 120 | -0.68% | 5,302.00 | 93,895,180 |
| 14.09 | 17,690 | 120 | -0.68% | 5,300.00 | 93,859,800 |
| 14.09 | 17,690 | 120 | -0.68% | 5,293.00 | 93,735,970 |
| 14.03 | 17,710 | 100 | -0.57% | 5,291.00 | 93,700,590 |