| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,640 | 100 | -0.57% | 3,364.00 | 59,452,080 |
| 15.16 | 17,700 | 40 | -0.23% | 3,224.00 | 56,982,480 |
| 15.16 | 17,720 | 20 | -0.12% | 3,186.00 | 56,309,780 |
| 15.14 | 17,740 | 0 | 0.00% | 3,178.00 | 56,168,020 |
| 15.14 | 17,740 | 0 | 0.00% | 3,135.00 | 55,405,200 |
| 15.14 | 17,760 | 20 | +0.11% | 3,117.00 | 55,085,880 |
| 15.01 | 17,860 | 120 | +0.67% | 3,111.00 | 54,979,320 |
| 14.52 | 17,860 | 120 | +0.67% | 3,110.00 | 54,961,460 |
| 14.35 | 17,880 | 140 | +0.78% | 3,104.00 | 54,854,300 |
| 14.35 | 17,880 | 140 | +0.78% | 3,099.00 | 54,764,900 |