| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 17,690 | 120 | -0.68% | 5,428.00 | 96,123,080 |
| 14.45 | 17,680 | 130 | -0.73% | 5,427.00 | 96,105,390 |
| 14.39 | 17,680 | 130 | -0.73% | 5,418.00 | 95,946,270 |
| 14.33 | 17,680 | 130 | -0.73% | 5,411.00 | 95,822,510 |
| 14.31 | 17,680 | 130 | -0.73% | 5,410.00 | 95,804,830 |
| 14.31 | 17,680 | 130 | -0.73% | 5,405.00 | 95,716,430 |
| 14.30 | 17,680 | 130 | -0.73% | 5,398.00 | 95,592,670 |
| 14.29 | 17,700 | 110 | -0.62% | 5,396.00 | 95,557,310 |
| 14.29 | 17,680 | 130 | -0.73% | 5,395.00 | 95,539,610 |
| 14.28 | 17,680 | 130 | -0.73% | 5,394.00 | 95,521,930 |