| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 17,680 | 130 | -0.73% | 4,371.00 | 77,431,520 |
| 13.10 | 17,690 | 120 | -0.68% | 4,370.00 | 77,413,840 |
| 13.09 | 17,680 | 130 | -0.73% | 4,350.00 | 77,060,040 |
| 13.07 | 17,680 | 130 | -0.73% | 4,343.00 | 76,936,280 |
| 13.06 | 17,680 | 130 | -0.73% | 4,342.00 | 76,918,600 |
| 13.05 | 17,680 | 130 | -0.73% | 4,331.00 | 76,724,120 |
| 13.05 | 17,680 | 130 | -0.73% | 4,327.00 | 76,653,400 |
| 12.59 | 17,680 | 130 | -0.73% | 4,326.00 | 76,635,720 |
| 12.58 | 17,680 | 130 | -0.73% | 4,319.00 | 76,511,960 |
| 12.55 | 17,680 | 130 | -0.73% | 4,312.00 | 76,388,200 |