| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 17,870 | 30 | -0.17% | 1,568.00 | 28,073,340 |
| 12.40 | 17,870 | 30 | -0.17% | 1,566.00 | 28,037,600 |
| 12.40 | 17,880 | 20 | -0.12% | 1,563.00 | 27,983,990 |
| 12.26 | 17,890 | 10 | -0.06% | 1,558.00 | 27,894,590 |
| 12.26 | 17,900 | 0 | 0.00% | 1,557.00 | 27,876,700 |
| 12.02 | 17,880 | 20 | -0.12% | 1,556.00 | 27,858,800 |
| 12.02 | 17,880 | 20 | -0.12% | 1,522.00 | 27,250,880 |
| 11.45 | 17,900 | 0 | 0.00% | 1,517.00 | 27,161,480 |
| 11.42 | 17,900 | 0 | 0.00% | 1,482.00 | 26,534,980 |
| 11.37 | 17,920 | 20 | +0.11% | 1,391.00 | 24,905,440 |