| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 44,950 | 50 | -0.12% | 11,085.00 | 498,446,950 |
| 15.19 | 44,950 | 50 | -0.12% | 10,698.00 | 481,051,300 |
| 15.19 | 44,850 | 150 | -0.34% | 10,647.00 | 478,760,650 |
| 15.19 | 44,750 | 250 | -0.56% | 10,639.00 | 478,402,100 |
| 15.19 | 44,850 | 150 | -0.34% | 10,611.00 | 477,149,000 |
| 15.19 | 44,900 | 100 | -0.23% | 10,608.00 | 477,014,450 |
| 15.19 | 44,850 | 150 | -0.34% | 10,568.00 | 475,218,550 |
| 15.18 | 44,850 | 150 | -0.34% | 10,563.00 | 474,994,300 |
| 15.18 | 44,850 | 150 | -0.34% | 10,560.00 | 474,859,750 |
| 15.18 | 44,850 | 150 | -0.34% | 10,557.00 | 474,725,200 |