시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
167,000 |
5,500 |
+3.40% |
1,214,289.00 |
203,301,332,500 |
| 15.19 |
166,500 |
5,000 |
+3.09% |
1,205,000.00 |
201,750,069,500 |
| 15.19 |
166,300 |
4,800 |
+2.97% |
1,204,940.00 |
201,740,083,700 |
| 15.19 |
166,500 |
5,000 |
+3.09% |
1,204,625.00 |
201,687,682,100 |
| 15.19 |
166,500 |
5,000 |
+3.09% |
1,204,427.00 |
201,654,715,100 |
| 15.19 |
166,700 |
5,200 |
+3.21% |
1,204,358.00 |
201,643,219,000 |
| 15.19 |
166,400 |
4,900 |
+3.03% |
1,203,792.00 |
201,549,029,700 |
| 15.19 |
166,400 |
4,900 |
+3.03% |
1,203,545.00 |
201,507,919,100 |
| 15.18 |
166,500 |
5,000 |
+3.09% |
1,203,477.00 |
201,496,602,800 |
| 15.18 |
166,500 |
5,000 |
+3.09% |
1,202,998.00 |
201,416,878,800 |