시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
166,600 |
5,100 |
+3.15% |
1,202,442.00 |
201,324,267,700 |
| 15.18 |
166,800 |
5,300 |
+3.28% |
1,202,372.00 |
201,312,601,500 |
| 15.18 |
166,600 |
5,100 |
+3.15% |
1,202,316.00 |
201,303,271,500 |
| 15.18 |
167,000 |
5,500 |
+3.40% |
1,201,204.00 |
201,117,802,600 |
| 15.18 |
167,000 |
5,500 |
+3.40% |
1,201,199.00 |
201,116,967,700 |
| 15.17 |
166,900 |
5,400 |
+3.34% |
1,200,974.00 |
201,079,409,600 |
| 15.17 |
166,900 |
5,400 |
+3.34% |
1,200,807.00 |
201,051,534,300 |
| 15.17 |
166,900 |
5,400 |
+3.34% |
1,200,426.00 |
200,987,945,200 |
| 15.17 |
166,900 |
5,400 |
+3.34% |
1,200,349.00 |
200,975,091,200 |
| 15.17 |
166,900 |
5,400 |
+3.34% |
1,200,267.00 |
200,961,403,300 |