시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
167,000 |
5,500 |
+3.40% |
1,191,782.00 |
199,545,262,500 |
| 15.09 |
167,100 |
5,600 |
+3.46% |
1,191,731.00 |
199,536,745,200 |
| 15.09 |
167,000 |
5,500 |
+3.40% |
1,191,152.00 |
199,440,051,000 |
| 15.09 |
167,000 |
5,500 |
+3.40% |
1,190,347.00 |
199,305,615,600 |
| 15.09 |
167,100 |
5,600 |
+3.46% |
1,190,268.00 |
199,292,421,000 |
| 15.09 |
167,100 |
5,600 |
+3.46% |
1,190,199.00 |
199,280,896,400 |
| 15.09 |
167,100 |
5,600 |
+3.46% |
1,190,037.00 |
199,253,821,200 |
| 15.09 |
167,200 |
5,700 |
+3.52% |
1,189,936.00 |
199,236,943,400 |
| 15.08 |
167,300 |
5,800 |
+3.59% |
1,189,758.00 |
199,207,183,400 |
| 15.08 |
167,300 |
5,800 |
+3.59% |
1,189,661.00 |
199,190,959,700 |